S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4460.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04460000 | 2024-04-24 10:23PM EDT | 2024-05-17 | 595.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531C04460000 | 2024-03-15 12:47PM EDT | 2024-05-31 | 709.66 | 687.10 | 710.60 | 0.00 | - | 2 | 3 | 64.97% |
| SPX240621C04460000 | 2024-04-16 1:13PM EDT | 2024-06-21 | 656.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628C04460000 | 2024-03-25 1:44PM EDT | 2024-06-28 | 831.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C04460000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 688.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04460000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW240517P04460000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240524P04460000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXW240531P04460000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPXW240621P04460000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SPXW240628P04460000 | 2024-04-30 3:50PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240719P04460000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXW240731P04460000 | 2024-04-29 10:14AM EDT | 2024-07-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX240816P04460000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXW240830P04460000 | 2024-04-26 10:11AM EDT | 2024-08-30 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX240920P04460000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.